시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.23 |
2,565 |
290 |
+12.75% |
111,416,579 |
300,995,770,255 |
| 2021.12.22 |
2,275 |
40 |
+1.79% |
4,665,926 |
10,499,295,610 |
| 2021.12.21 |
2,235 |
95 |
-4.08% |
6,201,984 |
13,951,373,950 |
| 2021.12.20 |
2,330 |
270 |
-10.38% |
15,180,009 |
37,398,247,235 |
| 2021.12.17 |
2,600 |
85 |
+3.38% |
41,678,059 |
107,835,391,990 |
| 2021.12.16 |
2,515 |
580 |
+29.97% |
32,194,561 |
74,201,690,245 |
| 2021.12.15 |
1,935 |
35 |
+1.84% |
651,092 |
1,234,685,405 |
| 2021.12.14 |
1,900 |
40 |
-2.06% |
628,075 |
1,192,311,355 |
| 2021.12.13 |
1,940 |
25 |
-1.27% |
630,677 |
1,222,201,870 |
| 2021.12.10 |
1,965 |
10 |
-0.51% |
705,066 |
1,364,715,780 |