시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.13 |
2,375 |
0 |
0.00% |
616,204 |
1,461,102,135 |
| 2021.10.12 |
2,375 |
75 |
-3.06% |
735,137 |
1,771,602,160 |
| 2021.10.08 |
2,450 |
0 |
0.00% |
910,090 |
2,207,329,215 |
| 2021.10.07 |
2,450 |
80 |
+3.38% |
741,680 |
1,793,993,035 |
| 2021.10.06 |
2,370 |
20 |
+0.85% |
999,773 |
2,337,232,040 |
| 2021.10.05 |
2,350 |
75 |
-3.09% |
1,154,541 |
2,705,759,240 |
| 2021.10.01 |
2,425 |
15 |
-0.61% |
923,895 |
2,241,820,370 |
| 2021.09.30 |
2,440 |
10 |
+0.41% |
871,137 |
2,149,555,125 |
| 2021.09.29 |
2,430 |
5 |
+0.21% |
1,116,050 |
2,730,516,465 |
| 2021.09.28 |
2,425 |
130 |
-5.09% |
2,472,582 |
6,090,280,320 |