시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.21 |
1,450 |
90 |
-5.84% |
18,303,965 |
28,062,655,900 |
| 2022.01.20 |
1,540 |
160 |
+11.59% |
31,795,251 |
48,995,023,125 |
| 2022.01.19 |
1,380 |
240 |
+21.05% |
51,564,237 |
69,973,457,030 |
| 2022.01.18 |
1,140 |
25 |
-2.15% |
9,217,528 |
10,878,637,200 |
| 2022.01.17 |
1,165 |
190 |
-14.02% |
20,417,235 |
23,872,749,380 |
| 2022.01.14 |
1,355 |
80 |
+6.27% |
20,332,421 |
28,132,253,010 |
| 2022.01.13 |
1,275 |
185 |
-12.67% |
17,494,320 |
22,856,263,615 |
| 2022.01.12 |
1,460 |
145 |
-9.03% |
17,651,334 |
26,719,437,510 |
| 2022.01.11 |
1,605 |
300 |
+22.99% |
69,277,006 |
105,025,562,005 |
| 2022.01.10 |
1,305 |
555 |
-29.84% |
10,590,440 |
17,380,029,870 |