시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.09.27 |
2,555 |
135 |
-5.02% |
2,221,038 |
5,774,486,865 |
| 2021.09.24 |
2,690 |
130 |
+5.08% |
2,764,137 |
7,464,090,600 |
| 2021.09.23 |
2,560 |
40 |
-1.54% |
948,292 |
2,428,983,095 |
| 2021.09.17 |
2,600 |
30 |
-1.14% |
1,647,031 |
4,253,803,505 |
| 2021.09.16 |
2,630 |
130 |
+5.20% |
2,202,960 |
5,783,577,895 |
| 2021.09.15 |
2,500 |
5 |
+0.20% |
1,627,458 |
4,103,184,270 |
| 2021.09.14 |
2,495 |
125 |
-4.77% |
2,125,049 |
5,396,825,135 |
| 2021.09.13 |
2,620 |
65 |
-2.42% |
1,384,570 |
3,612,430,750 |
| 2021.09.10 |
2,685 |
5 |
+0.19% |
1,944,525 |
5,136,237,500 |
| 2021.09.09 |
2,680 |
85 |
-3.07% |
1,209,574 |
3,307,741,560 |