시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.07 |
1,860 |
90 |
-4.62% |
8,560,405 |
16,059,961,060 |
| 2022.01.06 |
1,950 |
90 |
-4.41% |
6,637,452 |
13,217,012,575 |
| 2022.01.05 |
2,040 |
405 |
-16.56% |
30,017,580 |
64,439,584,110 |
| 2022.01.04 |
2,445 |
10 |
-0.41% |
10,353,928 |
25,641,809,900 |
| 2022.01.03 |
2,455 |
135 |
+5.82% |
16,130,565 |
39,161,621,930 |
| 2021.12.30 |
2,320 |
55 |
-2.32% |
7,630,321 |
17,766,174,705 |
| 2021.12.29 |
2,375 |
50 |
+2.15% |
22,017,949 |
53,957,126,970 |
| 2021.12.28 |
2,325 |
20 |
-0.85% |
15,485,751 |
36,770,545,850 |
| 2021.12.27 |
2,345 |
245 |
-9.46% |
12,213,376 |
30,215,900,230 |
| 2021.12.24 |
2,590 |
25 |
+0.97% |
19,498,077 |
50,354,706,530 |