| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,425 | 55 | -1.59% | 23,623 | 81,491,815 |
| 2024.05.02 | 3,480 | 40 | -1.14% | 48,843 | 171,798,185 |
| 2024.04.30 | 3,520 | 75 | +2.17% | 20,714 | 71,841,110 |
| 2024.04.29 | 3,445 | 75 | +2.22% | 36,713 | 125,098,415 |
| 2024.04.26 | 3,370 | 90 | -2.61% | 34,492 | 117,587,225 |
| 2024.04.25 | 3,460 | 0 | 0.00% | 12,470 | 43,257,635 |
| 2024.04.24 | 3,460 | 35 | -1.01% | 10,851 | 37,642,900 |
| 2024.04.23 | 3,495 | 10 | +0.28% | 8,736 | 30,526,415 |
| 2024.04.22 | 3,485 | 35 | -1.00% | 12,693 | 44,420,230 |
| 2024.04.19 | 3,520 | 30 | +0.85% | 15,627 | 53,882,860 |