시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.06 1,300 10 +0.78% 7,068,502 9,383,468,865
2019.12.05 1,290 50 -3.73% 3,250,135 4,298,611,510
2019.12.04 1,340 30 -2.19% 3,114,770 4,227,988,615
2019.12.03 1,370 80 -5.52% 4,471,243 6,248,353,400
2019.12.02 1,450 30 -2.03% 25,518,239 39,231,367,030
2019.11.29 1,480 260 -14.94% 34,923,587 56,531,045,405
2019.11.28 1,740 400 +29.85% 92,469,857 151,385,686,585
2019.11.27 1,340 20 -1.47% 1,150,967 1,540,728,835
2019.11.26 1,360 15 -1.09% 1,966,121 2,712,957,295
2019.11.25 1,375 45 +3.38% 1,686,044 2,302,288,635
12345678910