| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 3,710 | 35 | -0.94% | 111,813 | 411,717,550 |
| 2024.02.13 | 3,745 | 15 | -0.40% | 32,390 | 121,786,315 |
| 2024.02.08 | 3,760 | 55 | -1.45% | 27,516 | 103,844,550 |
| 2024.02.07 | 3,815 | 15 | +0.39% | 49,035 | 186,566,580 |
| 2024.02.06 | 3,800 | 80 | -2.07% | 91,475 | 359,440,195 |
| 2024.02.05 | 3,880 | 45 | +1.17% | 58,531 | 229,200,705 |
| 2024.02.02 | 3,835 | 85 | +2.26% | 19,127 | 72,899,585 |
| 2024.02.01 | 3,750 | 0 | 0.00% | 28,249 | 105,068,885 |
| 2024.01.31 | 3,750 | 95 | -2.48% | 35,027 | 132,097,465 |
| 2024.01.30 | 3,845 | 0 | 0.00% | 16,021 | 61,356,990 |