| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 810 | 10 | -1.22% | 4,538 | 3,451,584 |
| 2024.04.25 | 820 | 60 | -6.82% | 6,430 | 5,240,028 |
| 2024.04.24 | 880 | 76 | +9.45% | 21,381 | 18,019,582 |
| 2024.04.23 | 804 | 76 | -8.64% | 7,930 | 6,890,963 |
| 2024.04.22 | 880 | 90 | +11.39% | 6,383 | 5,409,891 |
| 2024.04.19 | 790 | 10 | -1.25% | 1,159 | 911,584 |
| 2024.04.18 | 800 | 26 | +3.35% | 1 | 800 |
| 2024.04.17 | 774 | 6 | -0.77% | 711 | 554,344 |
| 2024.04.16 | 780 | 17 | -2.14% | 4,705 | 3,456,656 |
| 2024.04.15 | 797 | 49 | +6.55% | 4,323 | 3,266,059 |