시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.28 |
2,170 |
40 |
-1.81% |
540,610 |
1,165,647,835 |
| 2022.11.25 |
2,210 |
50 |
-2.21% |
228,146 |
507,665,330 |
| 2022.11.24 |
2,260 |
65 |
+2.96% |
177,696 |
396,706,685 |
| 2022.11.23 |
2,195 |
30 |
+1.39% |
146,888 |
320,773,605 |
| 2022.11.22 |
2,165 |
15 |
-0.69% |
172,293 |
373,119,470 |
| 2022.11.21 |
2,180 |
95 |
-4.18% |
262,064 |
582,250,910 |
| 2022.11.18 |
2,275 |
25 |
-1.09% |
145,976 |
333,816,710 |
| 2022.11.17 |
2,300 |
65 |
-2.75% |
203,622 |
473,087,650 |
| 2022.11.16 |
2,365 |
20 |
-0.84% |
237,426 |
561,949,650 |
| 2022.11.15 |
2,385 |
15 |
+0.63% |
272,831 |
651,098,290 |