시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.15 |
2,475 |
5 |
-0.20% |
237,820 |
589,230,490 |
| 2022.09.14 |
2,480 |
35 |
-1.39% |
172,358 |
424,302,350 |
| 2022.09.13 |
2,515 |
70 |
+2.86% |
221,253 |
553,288,125 |
| 2022.09.08 |
2,445 |
10 |
-0.41% |
203,254 |
501,326,805 |
| 2022.09.07 |
2,455 |
70 |
-2.77% |
286,296 |
706,604,105 |
| 2022.09.06 |
2,525 |
0 |
0.00% |
160,927 |
407,043,880 |
| 2022.09.05 |
2,525 |
85 |
-3.26% |
314,860 |
803,977,075 |
| 2022.09.02 |
2,610 |
35 |
-1.32% |
347,126 |
912,970,665 |
| 2022.09.01 |
2,645 |
25 |
-0.94% |
254,346 |
675,631,315 |
| 2022.08.31 |
2,670 |
20 |
+0.75% |
382,943 |
1,012,725,765 |