시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.17 |
2,270 |
40 |
+1.79% |
1,049,836 |
2,374,504,265 |
| 2022.10.14 |
2,230 |
0 |
0.00% |
1,074,405 |
2,445,761,690 |
| 2022.10.13 |
2,230 |
155 |
-6.50% |
1,604,704 |
3,666,933,825 |
| 2022.10.12 |
2,385 |
230 |
-8.80% |
3,056,647 |
7,292,176,335 |
| 2022.10.11 |
2,615 |
570 |
+27.87% |
16,324,918 |
40,511,046,860 |
| 2022.10.07 |
2,045 |
50 |
-2.39% |
209,777 |
430,971,795 |
| 2022.10.06 |
2,095 |
95 |
+4.75% |
369,290 |
763,603,170 |
| 2022.10.05 |
2,000 |
80 |
-3.85% |
559,329 |
1,142,872,355 |
| 2022.10.04 |
2,080 |
85 |
+4.26% |
405,366 |
831,165,855 |
| 2022.09.30 |
1,995 |
10 |
-0.50% |
313,343 |
622,506,715 |