시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.16 |
2,955 |
105 |
-3.43% |
2,738,279 |
8,272,779,495 |
| 2022.08.12 |
3,060 |
80 |
+2.68% |
4,460,890 |
13,391,053,840 |
| 2022.08.11 |
2,980 |
155 |
+5.49% |
4,347,898 |
12,709,446,500 |
| 2022.08.10 |
2,825 |
20 |
-0.70% |
316,947 |
892,495,060 |
| 2022.08.09 |
2,845 |
5 |
+0.18% |
869,339 |
2,471,730,370 |
| 2022.08.08 |
2,840 |
25 |
-0.87% |
369,370 |
1,046,335,780 |
| 2022.08.05 |
2,865 |
75 |
+2.69% |
1,088,217 |
3,112,773,620 |
| 2022.08.04 |
2,790 |
10 |
+0.36% |
348,568 |
973,845,820 |
| 2022.08.03 |
2,780 |
15 |
+0.54% |
357,518 |
992,989,810 |
| 2022.08.02 |
2,765 |
60 |
-2.12% |
610,734 |
1,697,476,585 |