시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.01 |
2,825 |
30 |
-1.05% |
485,803 |
1,379,095,715 |
| 2022.07.29 |
2,855 |
10 |
+0.35% |
1,174,280 |
3,390,566,795 |
| 2022.07.28 |
2,845 |
30 |
-1.04% |
740,536 |
2,116,264,775 |
| 2022.07.27 |
2,875 |
30 |
+1.05% |
1,350,885 |
3,890,372,510 |
| 2022.07.26 |
2,845 |
20 |
+0.71% |
795,220 |
2,248,927,545 |
| 2022.07.25 |
2,825 |
10 |
-0.35% |
843,138 |
2,394,655,920 |
| 2022.07.22 |
2,835 |
125 |
-4.22% |
3,268,534 |
9,636,259,165 |
| 2022.07.21 |
2,960 |
85 |
-2.79% |
2,181,889 |
6,485,897,870 |
| 2022.07.20 |
3,045 |
30 |
+1.00% |
2,097,396 |
6,375,841,680 |
| 2022.07.19 |
3,015 |
60 |
-1.95% |
3,198,488 |
9,798,119,720 |