시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.30 |
2,650 |
5 |
+0.19% |
382,453 |
1,009,783,890 |
| 2022.08.29 |
2,645 |
110 |
-3.99% |
401,105 |
1,066,025,550 |
| 2022.08.26 |
2,755 |
0 |
0.00% |
2,033,135 |
5,648,185,555 |
| 2022.08.25 |
2,755 |
125 |
+4.75% |
1,895,788 |
5,247,401,255 |
| 2022.08.24 |
2,630 |
0 |
0.00% |
351,873 |
928,232,055 |
| 2022.08.23 |
2,630 |
50 |
-1.87% |
499,188 |
1,322,971,015 |
| 2022.08.22 |
2,680 |
155 |
-5.47% |
1,001,443 |
2,739,642,905 |
| 2022.08.19 |
2,835 |
75 |
-2.58% |
792,479 |
2,285,545,830 |
| 2022.08.18 |
2,910 |
125 |
-4.12% |
1,569,649 |
4,595,248,565 |
| 2022.08.17 |
3,035 |
80 |
+2.71% |
7,175,416 |
21,853,574,695 |