시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.14 |
2,370 |
35 |
+1.50% |
282,821 |
670,744,750 |
| 2022.11.11 |
2,335 |
10 |
+0.43% |
342,059 |
801,846,280 |
| 2022.11.10 |
2,325 |
0 |
0.00% |
182,644 |
423,151,105 |
| 2022.11.09 |
2,325 |
10 |
-0.43% |
190,034 |
442,125,665 |
| 2022.11.08 |
2,335 |
50 |
+2.19% |
273,991 |
637,846,540 |
| 2022.11.07 |
2,285 |
20 |
+0.88% |
168,555 |
385,491,110 |
| 2022.11.04 |
2,265 |
55 |
-2.37% |
265,258 |
604,548,145 |
| 2022.11.03 |
2,320 |
20 |
+0.87% |
233,569 |
533,577,590 |
| 2022.11.02 |
2,300 |
85 |
+3.84% |
3,397,728 |
8,090,222,195 |
| 2022.11.01 |
2,215 |
5 |
+0.23% |
129,466 |
285,148,675 |