시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.07.18 |
3,075 |
10 |
-0.32% |
4,429,700 |
13,750,031,330 |
| 2022.07.15 |
3,085 |
260 |
+9.20% |
40,800,975 |
128,862,318,820 |
| 2022.07.14 |
2,825 |
70 |
+2.54% |
4,006,292 |
11,280,185,020 |
| 2022.07.13 |
2,755 |
40 |
-1.43% |
2,347,967 |
6,633,760,685 |
| 2022.07.12 |
2,795 |
15 |
+0.54% |
4,881,530 |
14,008,594,360 |
| 2022.07.11 |
2,780 |
15 |
+0.54% |
2,895,803 |
8,186,001,060 |
| 2022.07.08 |
2,765 |
30 |
-1.07% |
2,428,574 |
6,778,595,430 |
| 2022.07.07 |
2,795 |
110 |
+4.10% |
9,540,135 |
27,036,835,070 |
| 2022.07.06 |
2,685 |
10 |
-0.37% |
4,033,535 |
10,980,790,825 |
| 2022.07.05 |
2,695 |
195 |
+7.80% |
16,017,982 |
43,770,614,530 |