시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.29 |
2,005 |
70 |
+3.62% |
855,717 |
1,750,189,705 |
| 2022.09.28 |
1,935 |
25 |
-1.28% |
697,287 |
1,373,449,045 |
| 2022.09.27 |
1,960 |
5 |
+0.26% |
542,257 |
1,049,152,730 |
| 2022.09.26 |
1,955 |
105 |
-5.10% |
607,628 |
1,208,472,210 |
| 2022.09.23 |
2,060 |
100 |
-4.63% |
370,221 |
774,056,480 |
| 2022.09.22 |
2,160 |
90 |
-4.00% |
281,727 |
613,751,525 |
| 2022.09.21 |
2,250 |
45 |
-1.96% |
197,998 |
448,778,410 |
| 2022.09.20 |
2,295 |
5 |
+0.22% |
264,793 |
610,883,425 |
| 2022.09.19 |
2,290 |
115 |
-4.78% |
369,241 |
861,871,130 |
| 2022.09.16 |
2,405 |
70 |
-2.83% |
313,519 |
760,951,830 |