시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.31 |
2,210 |
10 |
-0.45% |
184,007 |
406,397,390 |
| 2022.10.28 |
2,220 |
5 |
-0.22% |
196,640 |
438,540,235 |
| 2022.10.27 |
2,225 |
35 |
+1.60% |
170,415 |
378,740,235 |
| 2022.10.26 |
2,190 |
15 |
-0.68% |
255,102 |
564,054,805 |
| 2022.10.25 |
2,205 |
15 |
-0.68% |
173,795 |
386,072,900 |
| 2022.10.24 |
2,220 |
50 |
+2.30% |
253,277 |
560,813,460 |
| 2022.10.21 |
2,170 |
150 |
-6.47% |
536,820 |
1,184,564,220 |
| 2022.10.20 |
2,320 |
10 |
+0.43% |
378,674 |
879,936,580 |
| 2022.10.19 |
2,310 |
10 |
-0.43% |
534,330 |
1,247,001,825 |
| 2022.10.18 |
2,320 |
50 |
+2.20% |
1,011,890 |
2,352,671,895 |