| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 777 | 50 | +6.87% | 2,215,353 | 1,724,349,716 |
| 2024.04.29 | 727 | 29 | +4.15% | 508,287 | 370,394,369 |
| 2024.04.26 | 698 | 2 | -0.29% | 270,619 | 188,689,954 |
| 2024.04.25 | 700 | 11 | -1.55% | 207,143 | 145,790,707 |
| 2024.04.24 | 711 | 5 | +0.70% | 586,687 | 415,771,806 |
| 2024.04.23 | 706 | 60 | -7.84% | 1,210,130 | 874,901,261 |
| 2024.04.22 | 766 | 14 | +1.86% | 405,550 | 310,592,824 |
| 2024.04.19 | 752 | 17 | -2.22% | 481,780 | 363,605,958 |
| 2024.04.18 | 769 | 3 | +0.39% | 411,380 | 314,237,122 |
| 2024.04.17 | 766 | 12 | -1.55% | 649,998 | 502,099,952 |