시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
815 |
10 |
-1.22% |
3,881,575 |
3,191,065,251 |
| 2024.02.15 |
825 |
14 |
-1.67% |
4,373,563 |
3,542,053,145 |
| 2024.02.14 |
839 |
19 |
+2.31% |
22,349,567 |
20,434,048,545 |
| 2024.02.13 |
820 |
189 |
+29.95% |
14,770,230 |
11,796,637,623 |
| 2024.02.08 |
631 |
38 |
-5.69% |
1,211,465 |
776,206,415 |
| 2024.02.07 |
669 |
36 |
-5.11% |
658,103 |
444,372,812 |
| 2024.02.06 |
705 |
47 |
-6.25% |
747,049 |
535,693,695 |
| 2024.02.05 |
752 |
10 |
-1.32% |
531,851 |
399,327,710 |
| 2024.02.02 |
762 |
14 |
+1.87% |
354,881 |
270,887,494 |
| 2024.02.01 |
748 |
18 |
+2.46% |
272,851 |
198,731,448 |