시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
831 |
145 |
+21.13% |
15,988,151 |
12,539,025,967 |
| 2024.04.02 |
686 |
14 |
-2.00% |
1,526,150 |
1,049,332,459 |
| 2024.04.01 |
700 |
25 |
-3.45% |
4,848,844 |
3,409,708,646 |
| 2024.03.29 |
725 |
142 |
-16.38% |
14,818,399 |
11,270,692,768 |
| 2024.03.28 |
867 |
15 |
-1.71% |
557,585 |
488,153,136 |
| 2024.03.27 |
882 |
37 |
-4.03% |
726,581 |
651,068,474 |
| 2024.03.26 |
919 |
49 |
+5.63% |
1,694,582 |
1,541,728,384 |
| 2024.03.25 |
870 |
42 |
+5.07% |
4,032,074 |
3,495,757,758 |
| 2024.03.22 |
828 |
98 |
-10.59% |
6,230,439 |
5,025,759,600 |
| 2024.03.21 |
926 |
62 |
-6.28% |
2,467,831 |
2,313,675,512 |