시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
769 |
3 |
+0.39% |
411,380 |
314,237,122 |
| 2024.04.17 |
766 |
12 |
-1.55% |
649,998 |
502,099,952 |
| 2024.04.16 |
778 |
12 |
+1.56% |
1,018,924 |
797,069,535 |
| 2024.04.15 |
766 |
32 |
-4.02% |
974,077 |
750,238,549 |
| 2024.04.12 |
798 |
0 |
0.00% |
2,693,336 |
2,222,936,343 |
| 2024.04.11 |
798 |
17 |
-2.09% |
1,889,092 |
1,532,516,081 |
| 2024.04.09 |
815 |
85 |
+11.64% |
12,486,836 |
10,986,197,467 |
| 2024.04.08 |
730 |
70 |
-8.75% |
4,958,704 |
3,808,494,478 |
| 2024.04.05 |
800 |
26 |
-3.15% |
2,490,302 |
2,081,957,351 |
| 2024.04.04 |
826 |
5 |
-0.61% |
9,910,445 |
8,721,981,299 |