| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 730 | 9 | -1.22% | 172,310 | 125,512,081 |
| 2024.01.30 | 739 | 7 | -0.94% | 182,017 | 135,605,599 |
| 2024.01.29 | 746 | 11 | +1.49% | 378,496 | 288,124,970 |
| 2024.01.26 | 735 | 5 | -0.68% | 163,690 | 120,289,671 |
| 2024.01.25 | 740 | 15 | -1.99% | 167,728 | 123,717,982 |
| 2024.01.24 | 755 | 11 | -1.44% | 199,280 | 150,831,086 |
| 2024.01.23 | 766 | 1 | +0.13% | 264,622 | 199,383,563 |
| 2024.01.22 | 765 | 32 | -4.02% | 351,935 | 272,735,489 |
| 2024.01.19 | 797 | 3 | +0.37% | 147,462 | 118,163,834 |
| 2024.01.18 | 794 | 9 | -1.13% | 161,725 | 128,833,712 |