시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
988 |
13 |
+1.33% |
777,732 |
763,296,385 |
| 2024.03.19 |
975 |
28 |
-2.80% |
3,726,461 |
3,773,050,698 |
| 2024.03.18 |
1,003 |
30 |
-2.91% |
3,121,552 |
3,132,629,360 |
| 2024.03.15 |
1,033 |
174 |
+20.25% |
34,669,453 |
35,548,949,694 |
| 2024.03.14 |
859 |
35 |
+4.24% |
540,548 |
454,289,912 |
| 2024.03.13 |
824 |
6 |
+0.73% |
1,527,186 |
1,278,362,045 |
| 2024.03.12 |
818 |
18 |
-2.16% |
340,458 |
279,461,024 |
| 2024.03.11 |
836 |
11 |
-1.30% |
658,066 |
558,013,049 |
| 2024.03.08 |
847 |
13 |
-1.52% |
2,341,349 |
2,019,380,330 |
| 2024.03.07 |
860 |
141 |
+19.61% |
10,590,137 |
8,930,485,130 |