| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 719 | 2 | +0.27% | 345,764 | 246,958,288 |
| 2024.03.05 | 717 | 2 | -0.28% | 372,066 | 264,994,621 |
| 2024.03.04 | 719 | 9 | +1.26% | 230,129 | 164,532,657 |
| 2024.02.29 | 710 | 1 | -0.15% | 329,891 | 233,364,298 |
| 2024.02.28 | 711 | 6 | +0.85% | 222,550 | 158,502,826 |
| 2024.02.27 | 705 | 20 | -2.76% | 321,462 | 227,146,811 |
| 2024.02.26 | 725 | 4 | -0.55% | 532,018 | 384,565,381 |
| 2024.02.23 | 729 | 24 | +3.40% | 1,298,630 | 957,609,476 |
| 2024.02.22 | 705 | 19 | -2.63% | 639,710 | 452,358,214 |
| 2024.02.21 | 724 | 10 | -1.37% | 855,356 | 618,711,354 |