| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 866 | 2 | -0.24% | 112,581 | 96,815,214 |
| 2024.01.04 | 868 | 1 | -0.12% | 127,517 | 109,748,668 |
| 2024.01.03 | 869 | 6 | -0.69% | 151,990 | 131,844,685 |
| 2024.01.02 | 875 | 30 | +3.55% | 286,847 | 245,133,484 |
| 2023.12.28 | 845 | 11 | +1.31% | 184,883 | 155,372,430 |
| 2023.12.27 | 834 | 6 | -0.72% | 125,578 | 105,121,209 |
| 2023.12.26 | 840 | 6 | -0.71% | 155,965 | 131,278,914 |
| 2023.12.22 | 846 | 6 | -0.71% | 205,527 | 173,281,749 |
| 2023.12.21 | 852 | 2 | +0.23% | 171,148 | 145,407,615 |
| 2023.12.20 | 850 | 0 | 0.00% | 150,953 | 128,289,902 |