| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 800 | 26 | -3.15% | 816,336 | 648,849,355 |
| 2024.05.16 | 826 | 11 | +1.34% | 1,792,279 | 1,511,862,186 |
| 2024.05.14 | 815 | 24 | +3.03% | 740,401 | 599,029,615 |
| 2024.05.13 | 791 | 0 | 0.00% | 225,357 | 178,378,440 |
| 2024.05.10 | 791 | 5 | -0.63% | 414,304 | 327,524,043 |
| 2024.05.09 | 796 | 16 | +2.05% | 657,344 | 524,992,865 |
| 2024.05.08 | 780 | 6 | +0.77% | 620,162 | 488,742,973 |
| 2024.05.07 | 774 | 5 | -0.65% | 444,789 | 344,591,323 |
| 2024.05.03 | 779 | 5 | +0.64% | 358,700 | 276,207,884 |
| 2024.05.02 | 774 | 3 | -0.39% | 590,496 | 457,548,181 |