| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 803 | 27 | -3.26% | 480,835 | 381,357,948 |
| 2024.01.16 | 830 | 6 | -0.72% | 201,242 | 167,059,053 |
| 2024.01.15 | 836 | 9 | -1.07% | 179,616 | 149,947,346 |
| 2024.01.12 | 845 | 7 | -0.83% | 99,551 | 84,407,412 |
| 2024.01.11 | 852 | 3 | +0.35% | 171,241 | 145,528,977 |
| 2024.01.10 | 849 | 14 | -1.63% | 269,130 | 230,480,441 |
| 2024.01.09 | 863 | 5 | +0.58% | 94,974 | 81,763,087 |
| 2024.01.08 | 858 | 8 | -0.93% | 110,155 | 94,227,753 |
| 2024.01.05 | 866 | 2 | -0.24% | 112,581 | 96,815,214 |
| 2024.01.04 | 868 | 1 | -0.12% | 127,517 | 109,748,668 |