시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.04 |
50 |
95 |
-65.52% |
6,208,297 |
477,763,393 |
| 2022.01.03 |
145 |
62 |
-29.95% |
2,978,591 |
489,240,214 |
| 2021.12.30 |
207 |
60 |
-22.47% |
3,218,533 |
767,764,728 |
| 2021.12.29 |
267 |
141 |
-34.56% |
3,039,666 |
874,171,762 |
| 2021.12.28 |
408 |
302 |
-42.54% |
4,180,530 |
2,174,087,054 |
| 2021.12.27 |
710 |
270 |
+61.36% |
6,470,759 |
3,919,302,272 |
| 2021.12.24 |
440 |
2,555 |
-85.31% |
5,658,789 |
2,539,560,688 |
| 2021.08.31 |
2,995 |
295 |
+10.93% |
4,387,378 |
13,981,834,545 |
| 2021.08.30 |
2,700 |
115 |
+4.45% |
598,305 |
1,618,937,610 |
| 2021.08.27 |
2,585 |
15 |
+0.58% |
245,839 |
634,164,020 |