시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.16 |
12,900 |
350 |
-2.64% |
54,170 |
701,306,800 |
| 2021.06.15 |
13,250 |
500 |
+3.92% |
85,728 |
1,107,487,100 |
| 2021.06.14 |
12,750 |
100 |
+0.79% |
99,052 |
1,244,962,850 |
| 2021.06.11 |
12,650 |
50 |
+0.40% |
49,623 |
625,347,250 |
| 2021.06.10 |
12,600 |
0 |
0.00% |
70,024 |
882,322,050 |
| 2021.06.09 |
12,600 |
0 |
0.00% |
85,484 |
1,070,767,850 |
| 2021.06.08 |
12,600 |
300 |
-2.33% |
99,115 |
1,247,296,500 |
| 2021.06.07 |
12,900 |
400 |
-3.01% |
92,280 |
1,191,514,400 |
| 2021.06.04 |
13,300 |
50 |
-0.37% |
81,831 |
1,089,492,550 |
| 2021.06.03 |
13,350 |
50 |
+0.38% |
64,786 |
862,960,600 |