시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.30 |
11,500 |
50 |
+0.44% |
80,604 |
916,491,850 |
| 2021.06.29 |
11,450 |
400 |
-3.38% |
65,419 |
756,976,950 |
| 2021.06.28 |
11,850 |
450 |
+3.95% |
116,487 |
1,372,002,200 |
| 2021.06.25 |
11,400 |
0 |
0.00% |
58,755 |
672,166,250 |
| 2021.06.24 |
11,400 |
50 |
+0.44% |
51,509 |
585,878,350 |
| 2021.06.23 |
11,350 |
450 |
-3.81% |
169,985 |
1,929,164,700 |
| 2021.06.22 |
11,800 |
300 |
-2.48% |
114,234 |
1,353,664,800 |
| 2021.06.21 |
12,100 |
450 |
-3.59% |
71,165 |
866,553,950 |
| 2021.06.18 |
12,550 |
200 |
-1.57% |
72,310 |
908,946,650 |
| 2021.06.17 |
12,750 |
150 |
-1.16% |
39,010 |
498,390,350 |