시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.04.27 |
338 |
15 |
-4.25% |
19,600,391 |
6,659,985,506 |
| 2021.04.26 |
353 |
26 |
-6.86% |
25,182,450 |
8,976,818,985 |
| 2021.04.23 |
379 |
9 |
-2.32% |
22,769,611 |
8,606,647,520 |
| 2021.04.22 |
388 |
2 |
+0.52% |
29,712,917 |
11,540,046,134 |
| 2021.04.21 |
386 |
1 |
-0.26% |
28,758,303 |
11,221,841,112 |
| 2021.04.20 |
387 |
7 |
+1.84% |
48,804,563 |
19,145,859,864 |
| 2021.04.19 |
380 |
2 |
+0.53% |
40,389,871 |
15,577,056,178 |
| 2021.04.16 |
378 |
36 |
-8.70% |
87,826,086 |
33,630,793,326 |
| 2021.04.15 |
414 |
64 |
+18.29% |
333,809,395 |
137,693,298,490 |
| 2021.04.14 |
350 |
10 |
-2.78% |
17,224,185 |
6,102,281,568 |