시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.04.13 |
360 |
23 |
+6.82% |
71,610,323 |
26,029,752,417 |
| 2021.04.12 |
337 |
3 |
-0.88% |
10,018,469 |
3,404,406,815 |
| 2021.04.09 |
340 |
2 |
-0.58% |
9,057,800 |
3,084,404,804 |
| 2021.04.08 |
342 |
12 |
-3.39% |
13,607,146 |
4,680,326,131 |
| 2021.04.07 |
354 |
2 |
-0.56% |
29,468,896 |
10,651,086,424 |
| 2021.04.06 |
356 |
26 |
+7.88% |
136,533,788 |
49,775,400,724 |
| 2021.04.05 |
330 |
15 |
-4.35% |
13,479,067 |
4,501,013,437 |
| 2021.04.02 |
345 |
2 |
-0.58% |
15,550,951 |
5,313,154,498 |
| 2021.04.01 |
347 |
11 |
-3.07% |
16,919,540 |
5,990,589,404 |
| 2021.03.31 |
358 |
9 |
-2.45% |
12,422,222 |
4,479,468,525 |