시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.11 |
4,640 |
95 |
+2.09% |
318,191 |
1,475,042,025 |
| 2021.08.10 |
4,545 |
140 |
+3.18% |
400,768 |
1,808,997,505 |
| 2021.08.09 |
4,405 |
550 |
-11.10% |
654,118 |
2,966,207,575 |
| 2021.08.06 |
4,955 |
345 |
-6.51% |
831,146 |
4,187,900,490 |
| 2021.08.05 |
5,300 |
120 |
+2.32% |
240,380 |
1,260,917,660 |
| 2021.08.04 |
5,180 |
40 |
+0.78% |
236,597 |
1,217,180,590 |
| 2021.08.03 |
5,140 |
340 |
-6.20% |
592,915 |
3,064,659,040 |
| 2021.08.02 |
5,480 |
160 |
-2.84% |
139,199 |
763,624,520 |
| 2021.07.30 |
5,640 |
150 |
+2.73% |
192,563 |
1,059,496,310 |
| 2021.07.29 |
5,490 |
70 |
+1.29% |
173,022 |
947,872,580 |