시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.28 |
5,420 |
210 |
-3.73% |
238,794 |
1,308,585,400 |
| 2021.07.27 |
5,630 |
70 |
+1.26% |
521,451 |
2,880,631,640 |
| 2021.07.26 |
5,560 |
440 |
-7.33% |
726,826 |
4,174,031,840 |
| 2021.07.23 |
6,000 |
280 |
+4.90% |
5,617,165 |
37,713,893,440 |
| 2021.07.22 |
5,720 |
140 |
+2.51% |
277,123 |
1,577,733,220 |
| 2021.07.21 |
5,580 |
40 |
-0.71% |
419,344 |
2,366,902,810 |
| 2021.07.20 |
5,620 |
320 |
-5.39% |
453,598 |
2,575,514,960 |
| 2021.07.19 |
5,940 |
760 |
+14.67% |
3,656,811 |
22,164,050,790 |
| 2021.07.16 |
5,180 |
10 |
-0.19% |
530,905 |
2,762,055,720 |
| 2021.07.15 |
5,190 |
1,330 |
-20.40% |
1,935,599 |
10,271,894,000 |