시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.26 |
2,570 |
275 |
-9.67% |
880,599 |
2,330,096,585 |
| 2021.08.25 |
2,845 |
20 |
-0.70% |
1,570,805 |
4,583,254,595 |
| 2021.08.24 |
2,865 |
385 |
+15.52% |
6,191,378 |
18,519,188,665 |
| 2021.08.23 |
2,480 |
80 |
+3.33% |
483,381 |
1,203,134,900 |
| 2021.08.20 |
2,400 |
115 |
-4.57% |
596,022 |
1,503,963,260 |
| 2021.08.19 |
2,515 |
575 |
-18.61% |
2,413,042 |
6,359,344,990 |
| 2021.08.18 |
3,090 |
1,320 |
-29.93% |
1,035,590 |
3,225,047,275 |
| 2021.08.17 |
4,410 |
70 |
-1.56% |
7,698 |
34,334,350 |
| 2021.08.13 |
4,480 |
50 |
+1.13% |
201,256 |
884,397,430 |
| 2021.08.12 |
4,430 |
210 |
-4.53% |
217,092 |
985,780,880 |