시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.14 |
6,520 |
30 |
-0.46% |
172,209 |
1,122,681,740 |
| 2021.07.13 |
6,550 |
50 |
+0.77% |
474,471 |
3,119,720,700 |
| 2021.07.12 |
6,500 |
200 |
+3.17% |
628,554 |
4,089,195,720 |
| 2021.07.09 |
6,300 |
30 |
+0.48% |
670,457 |
4,191,096,680 |
| 2021.07.08 |
6,270 |
340 |
-5.14% |
708,642 |
4,522,818,320 |
| 2021.07.07 |
6,610 |
160 |
-2.36% |
713,105 |
4,724,754,590 |
| 2021.07.06 |
6,770 |
400 |
-5.58% |
1,248,184 |
8,723,043,100 |
| 2021.07.05 |
7,170 |
230 |
-3.11% |
1,600,175 |
11,881,590,930 |
| 2021.07.02 |
7,400 |
1,260 |
-14.55% |
7,909,117 |
66,041,913,470 |
| 2021.07.01 |
8,660 |
2,840 |
-24.70% |
5,667,946 |
50,828,973,200 |