시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.02 |
13,300 |
100 |
-0.75% |
60,816 |
807,402,950 |
| 2021.06.01 |
13,400 |
50 |
-0.37% |
62,598 |
837,239,000 |
| 2021.05.31 |
13,450 |
50 |
-0.37% |
51,204 |
696,970,800 |
| 2021.05.28 |
13,500 |
50 |
-0.37% |
78,955 |
1,067,673,600 |
| 2021.05.27 |
13,550 |
0 |
0.00% |
109,482 |
1,478,678,550 |
| 2021.05.26 |
13,550 |
850 |
-5.90% |
164,042 |
2,235,582,250 |
| 2021.05.25 |
14,400 |
1,600 |
+12.50% |
650,995 |
9,469,514,000 |
| 2021.05.24 |
12,800 |
1,850 |
-12.63% |
248,158 |
3,244,937,450 |
| 2021.05.21 |
14,650 |
2,300 |
-13.57% |
351,734 |
5,388,955,600 |
| 2021.04.28 |
339 |
1 |
+0.30% |
43,955,688 |
15,520,387,350 |