| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 4,180 | 70 | -1.65% | 24,178 | 101,493,410 |
| 2024.03.27 | 4,250 | 95 | -2.19% | 47,034 | 200,357,560 |
| 2024.03.26 | 4,345 | 5 | -0.12% | 20,064 | 87,005,990 |
| 2024.03.25 | 4,350 | 10 | -0.23% | 26,687 | 115,351,820 |
| 2024.03.22 | 4,360 | 20 | -0.46% | 22,120 | 96,312,490 |
| 2024.03.21 | 4,380 | 25 | -0.57% | 36,961 | 162,127,565 |
| 2024.03.20 | 4,405 | 15 | +0.34% | 25,005 | 109,811,025 |
| 2024.03.19 | 4,390 | 110 | -2.45% | 45,150 | 198,473,035 |
| 2024.03.18 | 4,500 | 45 | +1.01% | 53,557 | 240,835,020 |
| 2024.03.15 | 4,455 | 45 | -1.00% | 31,619 | 141,314,440 |