시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
4,500 |
10 |
-0.23% |
40,327 |
179,563,420 |
| 2024.03.13 |
4,510 |
20 |
+0.44% |
50,889 |
227,707,510 |
| 2024.03.12 |
4,490 |
15 |
-0.34% |
61,917 |
279,221,900 |
| 2024.03.11 |
4,505 |
330 |
+7.90% |
327,250 |
1,476,394,780 |
| 2024.03.08 |
4,175 |
75 |
-1.77% |
66,058 |
277,654,775 |
| 2024.03.07 |
4,250 |
70 |
-1.63% |
108,391 |
467,411,430 |
| 2024.03.06 |
4,320 |
65 |
+1.52% |
945,165 |
4,380,497,065 |
| 2024.03.05 |
4,255 |
40 |
-0.94% |
31,595 |
135,169,970 |
| 2024.03.04 |
4,295 |
20 |
+0.46% |
86,346 |
367,485,820 |
| 2024.02.29 |
4,275 |
55 |
+1.30% |
61,532 |
257,762,435 |