시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
8,040 |
440 |
+5.78% |
107,109 |
843,662,810 |
| 2024.02.13 |
7,600 |
370 |
+5.11% |
84,598 |
637,552,310 |
| 2024.02.08 |
7,230 |
140 |
+1.97% |
27,728 |
199,309,950 |
| 2024.02.07 |
7,090 |
0 |
0.00% |
45,126 |
316,701,390 |
| 2024.02.06 |
7,090 |
170 |
-2.35% |
63,810 |
451,431,630 |
| 2024.02.05 |
7,260 |
20 |
-0.28% |
85,394 |
606,098,640 |
| 2024.02.02 |
7,280 |
320 |
+4.59% |
65,336 |
462,613,340 |
| 2024.02.01 |
6,960 |
270 |
-3.74% |
144,869 |
991,849,340 |
| 2024.01.31 |
7,230 |
170 |
-2.30% |
33,218 |
241,252,940 |
| 2024.01.30 |
7,400 |
0 |
0.00% |
37,856 |
279,791,750 |