시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.15 |
5,860 |
170 |
+2.98% |
58,950 |
344,711,890 |
| 2023.11.14 |
5,690 |
240 |
+4.40% |
43,155 |
243,137,140 |
| 2023.11.13 |
5,450 |
140 |
-2.51% |
27,741 |
150,773,810 |
| 2023.11.10 |
5,590 |
80 |
+1.45% |
16,282 |
90,009,070 |
| 2023.11.09 |
5,510 |
180 |
-3.17% |
25,384 |
140,408,090 |
| 2023.11.08 |
5,690 |
80 |
-1.39% |
70,713 |
396,740,680 |
| 2023.11.07 |
5,770 |
10 |
-0.18% |
60,153 |
346,490,610 |
| 2023.11.06 |
5,780 |
160 |
+2.84% |
39,100 |
222,182,760 |
| 2023.11.03 |
5,620 |
200 |
-3.44% |
61,635 |
356,837,260 |
| 2023.11.02 |
5,820 |
470 |
+8.78% |
119,015 |
683,239,550 |