시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.29 |
6,780 |
0 |
0.00% |
127,347 |
856,698,020 |
| 2023.11.28 |
6,780 |
80 |
-1.17% |
183,333 |
1,243,729,040 |
| 2023.11.27 |
6,860 |
500 |
+7.86% |
275,880 |
1,812,505,050 |
| 2023.11.24 |
6,360 |
20 |
+0.31% |
1,740,136 |
11,734,679,710 |
| 2023.11.23 |
6,340 |
110 |
+1.76% |
98,017 |
626,217,190 |
| 2023.11.22 |
6,230 |
40 |
-0.64% |
62,074 |
387,396,750 |
| 2023.11.21 |
6,270 |
120 |
+1.95% |
59,299 |
370,813,410 |
| 2023.11.20 |
6,150 |
370 |
+6.40% |
130,530 |
789,338,610 |
| 2023.11.17 |
5,780 |
90 |
-1.54% |
15,129 |
87,032,900 |
| 2023.11.16 |
5,870 |
10 |
+0.17% |
50,442 |
295,315,080 |