시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
7,400 |
320 |
-4.15% |
86,536 |
646,272,340 |
| 2024.01.26 |
7,720 |
160 |
-2.04% |
63,847 |
504,827,500 |
| 2024.01.25 |
7,880 |
130 |
+1.67% |
69,087 |
545,636,190 |
| 2024.01.24 |
7,750 |
30 |
-0.39% |
49,084 |
374,035,670 |
| 2024.01.23 |
7,780 |
180 |
+2.36% |
85,944 |
658,419,460 |
| 2024.01.22 |
7,600 |
240 |
-3.07% |
81,008 |
629,512,500 |
| 2024.01.19 |
7,840 |
40 |
+0.51% |
40,932 |
320,607,340 |
| 2024.01.18 |
7,800 |
140 |
-1.77% |
57,901 |
456,879,610 |
| 2024.01.17 |
7,940 |
160 |
-1.98% |
98,129 |
776,624,620 |
| 2024.01.16 |
8,100 |
10 |
+0.12% |
40,442 |
326,231,030 |