시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
8,090 |
150 |
+1.88% |
178,070 |
1,468,703,070 |
| 2024.01.12 |
7,940 |
10 |
-0.13% |
62,598 |
495,543,750 |
| 2024.01.11 |
7,950 |
250 |
+3.24% |
196,948 |
1,529,730,000 |
| 2024.01.10 |
7,700 |
130 |
-1.67% |
91,810 |
709,484,990 |
| 2024.01.09 |
7,830 |
390 |
-4.75% |
99,991 |
796,811,450 |
| 2024.01.08 |
8,220 |
360 |
-4.20% |
303,498 |
2,426,865,380 |
| 2024.01.05 |
8,580 |
170 |
-1.95% |
187,641 |
1,611,290,860 |
| 2024.01.04 |
8,750 |
120 |
-1.36% |
215,894 |
1,885,753,380 |
| 2024.01.03 |
8,870 |
70 |
+0.79% |
166,955 |
1,456,684,640 |
| 2024.01.02 |
8,800 |
800 |
+10.00% |
490,120 |
4,277,183,440 |