시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.27 |
5,100 |
30 |
-0.59% |
39,173 |
197,543,260 |
| 2023.09.26 |
5,130 |
20 |
-0.39% |
30,407 |
155,537,610 |
| 2023.09.25 |
5,150 |
170 |
-3.20% |
44,078 |
228,855,640 |
| 2023.09.22 |
5,320 |
50 |
-0.94% |
50,519 |
264,614,040 |
| 2023.09.21 |
5,370 |
290 |
-5.13% |
147,245 |
782,922,650 |
| 2023.09.20 |
5,660 |
140 |
-2.42% |
52,985 |
299,589,200 |
| 2023.09.19 |
5,800 |
30 |
-0.52% |
45,636 |
263,404,560 |
| 2023.09.18 |
5,830 |
230 |
-3.80% |
55,811 |
328,819,930 |
| 2023.09.15 |
6,060 |
20 |
+0.33% |
35,425 |
215,063,920 |
| 2023.09.14 |
6,040 |
140 |
+2.37% |
89,282 |
535,179,450 |