시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.18 |
5,080 |
190 |
-3.61% |
23,233 |
120,247,820 |
| 2023.10.17 |
5,270 |
300 |
+6.03% |
55,071 |
282,068,750 |
| 2023.10.16 |
4,970 |
290 |
-5.52% |
35,381 |
176,823,590 |
| 2023.10.13 |
5,260 |
10 |
+0.19% |
15,463 |
80,733,790 |
| 2023.10.12 |
5,250 |
70 |
+1.35% |
13,312 |
69,245,140 |
| 2023.10.11 |
5,180 |
195 |
+3.91% |
37,904 |
195,338,180 |
| 2023.10.10 |
4,985 |
105 |
-2.07% |
21,044 |
105,339,335 |
| 2023.10.06 |
5,090 |
165 |
+3.35% |
42,254 |
213,491,790 |
| 2023.10.05 |
4,925 |
35 |
+0.71% |
49,689 |
244,893,565 |
| 2023.10.04 |
4,890 |
210 |
-4.12% |
50,418 |
247,578,280 |