시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.01 |
5,350 |
60 |
+1.13% |
30,640 |
162,526,360 |
| 2023.10.31 |
5,290 |
210 |
-3.82% |
66,159 |
355,354,160 |
| 2023.10.30 |
5,500 |
420 |
-7.10% |
125,401 |
713,846,250 |
| 2023.10.27 |
5,920 |
210 |
-3.43% |
285,989 |
1,671,592,670 |
| 2023.10.26 |
6,130 |
730 |
+13.51% |
760,415 |
4,477,627,940 |
| 2023.10.25 |
5,400 |
610 |
+12.73% |
912,182 |
4,969,391,435 |
| 2023.10.24 |
4,790 |
180 |
+3.90% |
36,149 |
164,794,265 |
| 2023.10.23 |
4,610 |
45 |
-0.97% |
31,989 |
148,281,990 |
| 2023.10.20 |
4,655 |
155 |
-3.23% |
42,174 |
195,253,570 |
| 2023.10.19 |
4,810 |
270 |
-5.32% |
33,884 |
165,605,930 |