시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,000 |
1,050 |
+15.10% |
958,459 |
7,545,541,610 |
| 2023.12.27 |
6,950 |
1,750 |
-20.12% |
937,490 |
6,892,480,840 |
| 2023.12.26 |
8,700 |
140 |
-1.59% |
192,794 |
1,686,084,720 |
| 2023.12.22 |
8,840 |
340 |
-3.71% |
261,415 |
2,318,953,790 |
| 2023.12.21 |
9,180 |
770 |
+9.15% |
623,931 |
5,638,570,600 |
| 2023.12.20 |
8,410 |
130 |
-1.53% |
291,791 |
2,401,217,240 |
| 2023.12.19 |
8,540 |
110 |
-1.28% |
211,452 |
1,796,955,830 |
| 2023.12.18 |
8,650 |
460 |
+5.61% |
439,351 |
3,772,149,320 |
| 2023.12.15 |
8,190 |
320 |
+4.06% |
456,218 |
3,732,445,380 |
| 2023.12.14 |
7,870 |
570 |
+7.80% |
448,054 |
3,402,316,680 |