시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
7,300 |
0 |
0.00% |
209,113 |
1,549,862,170 |
| 2023.12.12 |
7,300 |
400 |
+5.79% |
192,612 |
1,374,473,470 |
| 2023.12.11 |
6,900 |
20 |
-0.29% |
112,979 |
778,246,130 |
| 2023.12.08 |
6,920 |
490 |
+7.62% |
257,662 |
1,773,056,610 |
| 2023.12.07 |
6,430 |
40 |
+0.62% |
166,790 |
1,080,660,780 |
| 2023.12.06 |
6,390 |
310 |
-4.63% |
237,202 |
1,523,506,310 |
| 2023.12.05 |
6,700 |
290 |
-4.15% |
203,896 |
1,403,842,620 |
| 2023.12.04 |
6,990 |
590 |
-7.79% |
626,733 |
4,455,639,410 |
| 2023.12.01 |
7,580 |
850 |
+12.63% |
873,983 |
6,463,855,130 |
| 2023.11.30 |
6,730 |
50 |
-0.74% |
111,514 |
743,319,690 |